Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:34:3700,001211 002,001111 650,001011 750,00512 042,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:34:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:34:3500,0000,00711 002,00611 650,00511 750,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 16:34:2200,001211 002,001111 650,001011 750,00512 040,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:5200,001211 002,001111 650,001011 750,00512 040,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:5200,0000,00711 002,00611 650,00511 750,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0900,001211 002,001111 650,001011 750,00512 042,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0900,001211 002,001111 650,001011 750,00512 042,0012 362,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0600,001211 002,001111 650,001011 750,00512 042,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:33:0500,0000,00711 002,00611 650,00511 750,0012 356,00513 200,00616 040,0070,0000,000
16.06.2026 16:33:0500,0000,00711 002,00611 650,00511 750,0012 356,00513 200,00616 040,0070,0000,000
16.06.2026 16:31:4000,001211 002,001111 650,001011 750,00512 036,0012 356,00513 200,00616 040,0070,0000,000
16.06.2026 16:31:3700,001211 002,001111 650,001011 750,00512 036,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:31:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:31:3500,0000,00711 002,00611 650,00511 750,0012 380,00513 200,00616 040,0070,0000,000
16.06.2026 16:30:0900,001211 002,001111 650,001011 750,00512 060,0012 380,00513 200,00616 040,0070,0000,000
16.06.2026 16:30:0600,001211 002,001111 650,001011 750,00512 060,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:30:0600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:30:0600,0000,00711 002,00611 650,00511 750,0012 406,00513 200,00616 040,0070,0000,000
16.06.2026 16:28:4000,001211 002,001111 650,001011 750,00512 086,0012 406,00513 200,00616 040,0070,0000,000
16.06.2026 16:28:3700,001211 002,001111 650,001011 750,00512 086,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:28:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:28:3500,0000,00711 002,00611 650,00511 750,0012 410,00513 200,00616 040,0070,0000,000
16.06.2026 16:25:3900,001211 002,001111 650,001011 750,00512 090,0012 410,00513 200,00616 040,0070,0000,000
16.06.2026 16:25:3600,001211 002,001111 650,001011 750,00512 090,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:25:3600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:25:3600,0000,00711 002,00611 650,00511 750,0012 430,00513 200,00616 040,0070,0000,000
16.06.2026 16:24:3800,001211 002,001111 650,001011 750,00512 110,0012 430,00513 200,00616 040,0070,0000,000
16.06.2026 16:24:0800,001211 002,001111 650,001011 750,00512 110,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:24:0800,001211 002,001111 650,001011 750,00512 110,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:24:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:24:0700,0000,00711 002,00611 650,00511 750,0012 438,00513 200,00616 040,0070,0000,000
16.06.2026 16:24:0700,0000,00711 002,00611 650,00511 750,0012 438,00513 200,00616 040,0070,0000,000
16.06.2026 16:23:2600,001211 002,001111 650,001011 750,00512 118,0012 438,00513 200,00616 040,0070,0000,000
16.06.2026 16:23:2300,001211 002,001111 650,001011 750,00512 118,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:23:2100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:23:2100,0000,00711 002,00611 650,00511 750,0012 436,00513 200,00616 040,0070,0000,000
16.06.2026 16:23:2100,0000,00711 002,00611 650,00511 750,0012 436,00513 200,00616 040,0070,0000,000
16.06.2026 16:22:5000,001211 002,001111 650,001011 750,00512 116,0012 436,00513 200,00616 040,0070,0000,000
16.06.2026 16:22:392211 002,002111 650,002011 750,001512 116,001012 270,0012 436,00513 200,00616 040,0070,0000,000
16.06.2026 16:22:362211 002,002111 650,002011 750,001512 116,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:22:3600,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:22:3600,001711 002,001611 650,001511 750,001012 270,0012 440,00513 200,00616 040,0070,0000,000
16.06.2026 16:21:102211 002,002111 650,002011 750,001512 120,001012 270,0012 440,00513 200,00616 040,0070,0000,000
16.06.2026 16:21:072211 002,002111 650,002011 750,001512 120,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:21:0700,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:21:0700,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000